Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.72 -0.43 (-1.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.204 9.318 9.105 9.143 53,615 -0.06(-0.66%)
May 23, 2011 9.500 9.508 9.120 9.204 43,576 -0.43(-4.49%)
May 20, 2011 9.674 9.879 9.560 9.636 28,482 -0.05(-0.47%)
May 19, 2011 9.894 10.00 9.553 9.682 47,314 -0.21(-2.15%)
May 18, 2011 9.735 10.00 9.591 9.894 84,301 -0.08(-0.84%)
May 17, 2011 9.955 10.03 9.727 9.978 21,353 -0.01(-0.08%)
May 16, 2011 10.51 10.51 9.796 9.985 63,489 -0.56(-5.29%)
May 13, 2011 10.52 10.64 10.36 10.54 25,876 +0.00(+0.04%)
May 12, 2011 10.40 10.55 10.30 10.54 40,331 +0.11(+1.02%)
May 11, 2011 10.97 10.97 10.35 10.43 66,445 -0.58(-5.24%)
May 10, 2011 10.57 11.09 10.30 11.01 60,313 +0.37(+3.50%)
May 09, 2011 11.33 11.33 10.20 10.64 136,059 -0.71(-6.22%)
May 06, 2011 11.53 11.53 11.20 11.34 30,352 +0.07(+0.61%)
May 05, 2011 11.34 11.49 11.21 11.28 12,959 -0.12(-1.07%)
May 04, 2011 11.25 11.45 11.21 11.40 40,242 +0.01(+0.07%)
May 03, 2011 11.38 11.56 11.28 11.39 40,848 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.