Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.305 6.298 6.009 6.237 25,511 -0.07(-1.08%)
May 27, 2010 6.161 6.343 6.161 6.305 67,191 +0.14(+2.21%)
May 26, 2010 6.161 6.222 6.070 6.169 15,883 +0.10(+1.63%)
May 25, 2010 5.865 6.154 5.812 6.070 46,364 +0.06(+1.01%)
May 24, 2010 6.017 6.442 5.850 6.009 500,664 +0.02(+0.25%)
May 21, 2010 5.767 6.032 5.706 5.994 72,887 +0.39(+7.05%)
May 20, 2010 5.896 6.169 5.600 5.600 55,090 -0.48(-7.87%)
May 19, 2010 6.146 6.169 5.880 6.078 56,698 -0.08(-1.23%)
May 18, 2010 6.222 6.222 6.101 6.154 29,137 +0.01(+0.12%)
May 17, 2010 6.252 6.252 6.085 6.146 50,472 +0.00(+0.00%)
May 14, 2010 6.161 6.260 6.093 6.146 48,766 -0.10(-1.58%)
May 13, 2010 6.002 6.313 5.949 6.245 176,249 +0.17(+2.88%)
May 12, 2010 6.047 6.184 5.987 6.070 133,862 -0.05(-0.87%)
May 11, 2010 6.146 6.298 5.994 6.123 879,213 -0.82(-11.80%)
May 10, 2010 6.852 7.341 6.829 6.943 9,366 +0.09(+1.33%)
May 07, 2010 7.102 7.331 6.761 6.852 7,070 -0.28(-3.94%)
May 06, 2010 7.512 7.580 6.798 7.132 14,869 -0.38(-5.05%)
May 05, 2010 7.595 7.717 7.512 7.512 11,127 -0.21(-2.75%)
May 04, 2010 7.519 7.724 7.519 7.724 5,758 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.