Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.730 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.360 1.380 1.324 1.330 7,100 -0.04(-2.92%)
May 28, 2020 1.400 1.450 1.320 1.370 10,425 -0.03(-2.14%)
May 27, 2020 1.530 1.550 1.380 1.400 19,830 -0.11(-7.28%)
May 26, 2020 1.350 1.510 1.350 1.510 26,557 +0.13(+9.42%)
May 22, 2020 1.410 1.420 1.350 1.380 13,000 +0.00(+0.00%)
May 21, 2020 1.380 1.450 1.370 1.380 6,695 +0.00(+0.00%)
May 20, 2020 1.270 1.550 1.270 1.380 96,543 +0.08(+6.15%)
May 19, 2020 1.410 1.420 1.250 1.300 16,783 -0.18(-12.16%)
May 18, 2020 1.240 1.660 1.170 1.480 357,330 +0.27(+22.31%)
May 15, 2020 1.160 1.220 1.100 1.210 64,200 +0.04(+3.42%)
May 14, 2020 1.165 1.190 1.105 1.170 10,287 +0.01(+0.86%)
May 13, 2020 1.280 1.280 1.130 1.160 10,399 -0.06(-4.75%)
May 12, 2020 1.170 1.230 1.170 1.218 6,812 +0.06(+4.98%)
May 11, 2020 1.300 1.300 1.130 1.160 20,485 -0.09(-7.20%)
May 08, 2020 1.195 1.340 1.195 1.250 20,600 +0.06(+4.75%)
May 07, 2020 1.160 1.280 1.160 1.193 18,732 +0.03(+2.87%)
May 06, 2020 1.230 1.230 1.150 1.160 12,163 -0.07(-5.69%)
May 05, 2020 1.250 1.340 1.230 1.230 23,614 -0.02(-1.60%)
May 04, 2020 1.190 1.290 1.150 1.250 39,616 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.