Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.800 3.150 3.200 1,359,578 -0.12(-3.61%)
May 27, 2021 3.000 3.320 3.000 3.320 1,071,045 +0.40(+13.70%)
May 26, 2021 2.780 2.950 2.760 2.920 553,984 +0.19(+6.96%)
May 25, 2021 2.600 2.800 2.600 2.730 624,579 +0.06(+2.25%)
May 24, 2021 2.600 2.690 2.520 2.670 697,918 +0.16(+6.37%)
May 21, 2021 2.280 2.540 2.200 2.510 634,616 +0.31(+14.09%)
May 20, 2021 2.240 2.300 2.160 2.200 207,285 -0.02(-0.90%)
May 19, 2021 2.020 2.220 2.020 2.220 215,307 +0.11(+5.21%)
May 18, 2021 2.070 2.180 2.035 2.110 587,126 +0.01(+0.48%)
May 17, 2021 2.050 2.140 2.020 2.100 242,697 +0.00(+0.00%)
May 14, 2021 2.100 2.170 2.060 2.100 361,871 -0.04(-1.87%)
May 13, 2021 2.040 2.145 1.990 2.140 223,666 +0.15(+7.54%)
May 12, 2021 1.960 2.070 1.950 1.990 296,812 -0.01(-0.50%)
May 11, 2021 1.940 2.050 1.820 2.000 285,427 +0.02(+1.01%)
May 10, 2021 2.130 2.130 1.960 1.980 307,897 -0.10(-4.81%)
May 07, 2021 2.000 2.110 1.970 2.080 262,847 +0.05(+2.46%)
May 06, 2021 2.140 2.170 1.960 2.030 404,922 -0.14(-6.45%)
May 05, 2021 2.200 2.240 2.100 2.170 190,881 -0.02(-0.91%)
May 04, 2021 2.160 2.210 2.070 2.190 366,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.