Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4335 0.4459 0.3592 0.4087 1,014,921 -0.02(-4.35%)
May 29, 2003 0.2972 0.4335 0.2663 0.4273 1,456,900 +0.16(+60.46%)
May 27, 2003 0.3034 0.3158 0.2601 0.2663 172,140 -0.01(-2.27%)
May 23, 2003 0.2725 0.2787 0.2663 0.2725 35,041 -0.02(-8.33%)
May 22, 2003 0.3096 0.3158 0.2787 0.2972 191,357 +0.00(+0.00%)
May 21, 2003 0.2539 0.3220 0.2229 0.2972 8,567,000 +0.04(+17.07%)
May 20, 2003 0.2229 0.2787 0.2229 0.2539 94,306 +0.00(+0.24%)
May 19, 2003 0.2539 0.2787 0.1858 0.2533 282,272 -0.02(-7.05%)
May 16, 2003 0.2787 0.2849 0.2725 0.2725 76,865 -0.01(-4.35%)
May 15, 2003 0.3158 0.3158 0.2787 0.2849 149,371 -0.01(-4.17%)
May 14, 2003 0.3158 0.3220 0.2972 0.2972 213,319 -0.03(-9.43%)
May 13, 2003 0.3158 0.3406 0.2972 0.3282 827,923 +0.02(+6.21%)
May 12, 2003 0.3096 0.3406 0.2972 0.3090 848,270 +0.04(+14.71%)
May 09, 2003 0.2044 0.2787 0.1920 0.2694 3,674,224 +0.08(+40.32%)
May 08, 2003 0.2229 0.2229 0.1920 0.1920 107,224 -0.01(-6.06%)
May 07, 2003 0.2105 0.2167 0.2044 0.2044 59,748 -0.01(-5.71%)
May 06, 2003 0.2105 0.2167 0.1920 0.2167 145,819 -0.01(-2.78%)
May 05, 2003 0.1858 0.2229 0.1858 0.2229 96,566 +0.01(+2.86%)
May 02, 2003 0.2044 0.2167 0.1920 0.2167 129,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.