Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.390 2.440 2.260 2.300 339,190 -0.12(-4.96%)
May 27, 2021 2.410 2.480 2.373 2.420 280,242 +0.06(+2.54%)
May 26, 2021 2.270 2.530 2.270 2.360 264,960 +0.06(+2.61%)
May 25, 2021 2.460 2.510 2.270 2.300 594,229 -0.19(-7.63%)
May 24, 2021 2.430 2.690 2.350 2.490 937,069 +0.04(+1.63%)
May 21, 2021 2.776 2.891 2.380 2.450 3,721,423 -0.18(-6.84%)
May 20, 2021 2.130 2.720 2.060 2.630 4,495,166 +0.50(+23.47%)
May 19, 2021 2.010 2.150 2.010 2.130 207,159 +0.07(+3.40%)
May 18, 2021 2.090 2.180 2.040 2.060 235,272 -0.02(-0.96%)
May 17, 2021 2.150 2.150 2.000 2.080 368,655 -0.07(-3.26%)
May 14, 2021 2.000 2.220 2.000 2.150 767,482 +0.17(+8.59%)
May 13, 2021 2.020 2.030 1.920 1.980 148,116 +0.00(+0.01%)
May 12, 2021 1.930 2.290 1.890 1.980 1,218,158 +0.05(+2.59%)
May 11, 2021 1.970 2.015 1.860 1.930 433,369 -0.13(-6.31%)
May 10, 2021 2.110 2.170 2.030 2.060 159,193 -0.07(-3.29%)
May 07, 2021 2.090 2.470 2.040 2.130 966,077 +0.09(+4.41%)
May 06, 2021 2.140 2.200 2.010 2.040 281,121 -0.13(-5.99%)
May 05, 2021 2.120 2.290 2.060 2.170 601,729 +0.04(+1.88%)
May 04, 2021 2.000 2.180 2.000 2.130 103,188 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.