Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

3.060 -0.350 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7900	0.8269	0.7401	0.7401	104,821	-0.02(-3.06%)
May 05, 2023	0.7500	0.8080	0.7500	0.7635	160,031	+0.03(+3.88%)
May 04, 2023	0.7400	0.7400	0.7000	0.7350	91,600	+0.04(+6.05%)
May 03, 2023	0.7000	0.7280	0.6821	0.6931	132,310	+0.01(+1.63%)
May 02, 2023	0.7135	0.7300	0.5500	0.6820	549,380	-0.10(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices