Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.670 7.900 7.550 7.680 50,812 -0.03(-0.39%)
May 27, 2021 7.450 7.890 7.450 7.710 68,507 +0.29(+3.91%)
May 26, 2021 7.320 7.850 7.310 7.420 107,744 +0.07(+0.95%)
May 25, 2021 7.250 7.500 7.220 7.350 31,631 +0.08(+1.10%)
May 24, 2021 7.250 7.540 7.063 7.270 73,556 +0.00(+0.00%)
May 21, 2021 7.250 7.400 7.070 7.270 45,121 +0.12(+1.68%)
May 20, 2021 7.390 7.500 7.010 7.150 111,951 -0.21(-2.85%)
May 19, 2021 7.200 7.370 7.100 7.360 58,165 +0.12(+1.66%)
May 18, 2021 6.790 7.380 6.750 7.240 150,260 +0.51(+7.58%)
May 17, 2021 6.690 6.860 6.520 6.730 29,657 +0.01(+0.15%)
May 14, 2021 6.640 6.793 6.571 6.720 45,535 +0.20(+3.07%)
May 13, 2021 6.610 6.710 6.310 6.520 88,046 -0.07(-1.06%)
May 12, 2021 6.700 6.810 6.560 6.590 49,194 -0.13(-1.93%)
May 11, 2021 6.950 7.044 6.620 6.720 87,967 -0.30(-4.27%)
May 10, 2021 7.130 7.320 6.800 7.020 138,523 -0.01(-0.14%)
May 07, 2021 7.000 7.290 6.940 7.030 97,737 +0.08(+1.15%)
May 06, 2021 7.310 7.400 6.700 6.950 141,191 -0.39(-5.31%)
May 05, 2021 7.340 7.490 7.290 7.340 82,258 +0.03(+0.41%)
May 04, 2021 7.360 7.390 7.240 7.310 65,646 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.