Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.210 7.580 7.110 7.550 91,800 +0.33(+4.57%)
May 28, 2020 7.510 7.750 7.150 7.220 128,091 -0.29(-3.86%)
May 27, 2020 7.310 7.550 6.920 7.510 141,351 +0.25(+3.44%)
May 26, 2020 7.490 7.650 7.180 7.260 157,379 -0.18(-2.42%)
May 22, 2020 7.000 7.940 6.850 7.440 579,300 +0.74(+11.04%)
May 21, 2020 7.110 7.190 6.570 6.700 118,120 -0.40(-5.63%)
May 20, 2020 7.110 7.300 6.930 7.100 101,085 -0.01(-0.14%)
May 19, 2020 6.900 7.250 6.880 7.110 85,801 +0.16(+2.30%)
May 18, 2020 7.060 7.250 6.860 6.950 98,842 +0.17(+2.51%)
May 15, 2020 6.790 7.000 6.710 6.780 81,000 -0.03(-0.44%)
May 14, 2020 6.800 6.910 6.350 6.810 181,655 -0.07(-1.02%)
May 13, 2020 7.500 7.540 6.800 6.880 213,089 -0.61(-8.14%)
May 12, 2020 7.450 8.430 7.350 7.490 338,118 +0.04(+0.54%)
May 11, 2020 7.190 7.540 7.120 7.450 218,748 +0.31(+4.34%)
May 08, 2020 7.340 7.426 6.950 7.140 198,700 -0.17(-2.33%)
May 07, 2020 7.370 7.950 7.150 7.310 225,615 -0.04(-0.54%)
May 06, 2020 7.400 7.590 7.169 7.350 102,443 +0.07(+0.96%)
May 05, 2020 7.400 7.720 6.800 7.280 366,119 -0.17(-2.28%)
May 04, 2020 6.750 7.490 6.710 7.450 130,402 +0.66(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.