Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

181.25 +0.36 (+0.20%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.973 10.19 9.954 10.10 265,392 +0.13(+1.29%)
May 27, 2004 10.08 10.12 9.842 9.975 520,919 -0.10(-0.99%)
May 26, 2004 10.31 10.34 10.01 10.07 531,506 -0.26(-2.51%)
May 25, 2004 9.686 10.34 9.640 10.33 724,474 +0.60(+6.22%)
May 24, 2004 9.474 9.790 9.420 9.729 919,127 +0.26(+2.79%)
May 21, 2004 9.353 9.466 9.146 9.466 393,396 +0.17(+1.79%)
May 20, 2004 9.229 9.370 9.162 9.299 427,081 -0.01(-0.11%)
May 19, 2004 9.391 9.486 9.212 9.310 299,558 -0.07(-0.71%)
May 18, 2004 9.289 9.389 9.247 9.376 183,584 +0.10(+1.12%)
May 17, 2004 9.154 9.335 9.071 9.272 421,788 -0.04(-0.45%)
May 14, 2004 9.378 9.418 9.239 9.314 254,083 +0.00(+0.02%)
May 13, 2004 9.152 9.434 9.152 9.312 515,625 +0.13(+1.38%)
May 12, 2004 9.181 9.185 9.008 9.185 386,178 +0.03(+0.32%)
May 11, 2004 9.143 9.212 9.091 9.156 240,849 +0.05(+0.52%)
May 10, 2004 9.218 9.220 9.008 9.108 506,723 -0.15(-1.62%)
May 07, 2004 9.455 9.545 9.258 9.258 390,509 -0.21(-2.22%)
May 06, 2004 9.455 9.520 9.245 9.468 406,148 -0.02(-0.20%)
May 05, 2004 9.621 9.621 9.463 9.486 196,337 -0.06(-0.59%)
May 04, 2004 9.686 9.686 9.466 9.542 370,538 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.