Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

22.99 -0.35 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.570 5.830 5.530 5.710 174,700 +0.03(+0.53%)
May 28, 2020 5.750 5.950 5.680 5.680 194,055 -0.08(-1.39%)
May 27, 2020 5.600 5.920 5.370 5.760 275,417 +0.32(+5.88%)
May 26, 2020 5.490 5.530 5.260 5.440 176,357 +0.13(+2.45%)
May 22, 2020 5.320 5.450 5.260 5.310 185,800 -0.02(-0.38%)
May 21, 2020 5.280 5.390 5.150 5.330 227,310 +0.15(+2.90%)
May 20, 2020 5.260 5.310 5.100 5.180 175,330 +0.10(+1.97%)
May 19, 2020 5.000 5.240 5.000 5.080 152,776 +0.09(+1.80%)
May 18, 2020 5.040 5.140 4.950 4.990 186,434 +0.03(+0.60%)
May 15, 2020 5.200 5.270 4.910 4.960 117,400 -0.19(-3.69%)
May 14, 2020 5.050 5.170 4.810 5.150 182,249 -0.02(-0.39%)
May 13, 2020 5.290 5.340 4.815 5.170 154,580 -0.06(-1.15%)
May 12, 2020 4.900 5.470 4.860 5.230 282,506 +0.35(+7.17%)
May 11, 2020 4.730 5.075 4.720 4.880 168,987 +0.09(+1.88%)
May 08, 2020 4.690 4.900 4.690 4.790 173,500 +0.05(+1.05%)
May 07, 2020 4.840 5.100 4.670 4.740 190,950 -0.17(-3.46%)
May 06, 2020 4.860 5.070 4.830 4.910 78,495 +0.04(+0.82%)
May 05, 2020 5.090 5.172 4.860 4.870 121,524 -0.12(-2.40%)
May 04, 2020 4.780 5.110 4.730 4.990 145,836 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.