Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.24 -0.24 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.990 10.10 9.600 9.790 85,321 -0.16(-1.61%)
May 28, 2009 9.670 9.960 9.270 9.950 102,861 +0.48(+5.07%)
May 27, 2009 9.520 9.580 9.090 9.470 51,750 -0.09(-0.94%)
May 26, 2009 8.720 9.800 8.710 9.560 73,333 +0.86(+9.89%)
May 22, 2009 9.260 9.320 8.680 8.700 24,687 -0.53(-5.74%)
May 21, 2009 9.330 9.360 8.960 9.230 36,539 -0.12(-1.28%)
May 20, 2009 9.290 9.560 8.650 9.350 56,391 +0.14(+1.52%)
May 19, 2009 9.330 9.440 9.068 9.210 52,204 -0.27(-2.85%)
May 18, 2009 9.010 9.540 8.870 9.480 69,001 +0.30(+3.27%)
May 15, 2009 9.320 9.440 9.100 9.180 33,553 -0.07(-0.76%)
May 14, 2009 9.100 9.370 9.010 9.250 40,419 +0.19(+2.10%)
May 13, 2009 9.000 9.220 8.970 9.060 40,674 -0.07(-0.77%)
May 12, 2009 9.250 9.250 8.840 9.130 66,255 -0.08(-0.87%)
May 11, 2009 9.080 9.300 8.980 9.210 51,240 -0.01(-0.11%)
May 08, 2009 8.690 9.220 8.430 9.220 53,183 +0.70(+8.22%)
May 07, 2009 9.200 9.200 8.450 8.520 62,742 -0.53(-5.86%)
May 06, 2009 9.400 9.480 8.880 9.050 52,952 -0.29(-3.10%)
May 05, 2009 9.190 9.390 8.960 9.340 75,329 +0.06(+0.65%)
May 04, 2009 9.260 9.470 7.910 9.280 167,952 +1.48(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.