Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.070 7.160 7.023 7.070 313,755 +0.03(+0.43%)
May 27, 2021 7.140 7.190 6.960 7.040 707,842 -0.01(-0.14%)
May 26, 2021 6.840 7.060 6.770 7.050 413,304 +0.27(+3.98%)
May 25, 2021 6.880 6.880 6.700 6.780 262,813 -0.06(-0.88%)
May 24, 2021 7.020 7.030 6.595 6.840 402,699 -0.15(-2.15%)
May 21, 2021 7.110 7.130 6.945 6.990 1,101,292 -0.01(-0.14%)
May 20, 2021 6.880 7.030 6.710 7.000 920,246 +0.18(+2.64%)
May 19, 2021 6.910 6.970 6.730 6.820 384,539 -0.18(-2.57%)
May 18, 2021 6.990 7.120 6.790 7.000 749,996 +0.01(+0.14%)
May 17, 2021 6.790 7.010 6.790 6.990 239,253 +0.12(+1.67%)
May 14, 2021 6.560 6.920 6.500 6.875 1,048,779 +0.37(+5.61%)
May 13, 2021 6.420 6.550 6.350 6.510 420,874 +0.11(+1.72%)
May 12, 2021 6.300 6.520 6.270 6.400 569,310 +0.03(+0.47%)
May 11, 2021 6.510 6.800 6.320 6.370 781,302 -0.31(-4.64%)
May 10, 2021 6.900 6.900 6.660 6.680 479,538 -0.19(-2.77%)
May 07, 2021 7.000 7.100 6.840 6.870 736,739 -0.17(-2.41%)
May 06, 2021 7.200 7.400 7.000 7.040 2,733,680 -0.13(-1.81%)
May 05, 2021 6.830 7.390 6.780 7.170 1,331,472 +0.34(+4.98%)
May 04, 2021 7.150 7.160 6.770 6.830 528,268 -0.34(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.