Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.332 5.332 5.280 5.306 28,794 -0.03(-0.49%)
May 29, 2014 5.372 5.372 5.317 5.332 31,626 +0.00(+0.00%)
May 28, 2014 5.365 5.365 5.299 5.332 20,926 -0.03(-0.61%)
May 27, 2014 5.359 5.365 5.306 5.365 43,585 +0.05(+0.99%)
May 23, 2014 5.280 5.313 5.313 5.313 44,811 +0.05(+0.87%)
May 22, 2014 5.260 5.365 5.260 5.267 15,737 -0.01(-0.12%)
May 21, 2014 5.267 5.313 5.234 5.273 95,892 +0.00(+0.00%)
May 20, 2014 5.339 5.359 5.240 5.273 88,024 -0.06(-1.11%)
May 19, 2014 5.332 5.365 5.273 5.332 46,288 +0.01(+0.12%)
May 16, 2014 5.247 5.365 5.240 5.326 61,885 +0.06(+1.12%)
May 15, 2014 5.234 5.332 5.234 5.267 307,159 +0.00(+0.00%)
May 14, 2014 5.299 5.299 5.220 5.267 82,036 -0.03(-0.62%)
May 13, 2014 5.352 5.365 5.299 5.299 14,148 -0.09(-1.59%)
May 12, 2014 5.260 5.438 5.260 5.385 54,048 +0.14(+2.76%)
May 09, 2014 5.095 5.253 5.036 5.240 23,232 +0.11(+2.05%)
May 08, 2014 5.227 5.239 5.056 5.135 28,659 -0.07(-1.39%)
May 07, 2014 5.155 5.257 5.076 5.207 70,118 +0.09(+1.80%)
May 06, 2014 5.339 5.431 5.089 5.115 76,939 -0.23(-4.31%)
May 05, 2014 5.332 5.392 5.332 5.346 46,453 -0.03(-0.49%)
May 02, 2014 5.352 5.431 5.346 5.372 48,018 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.