Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.54 +0.24 (+0.28%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.523 3.654 3.523 3.649 234,401 +0.11(+3.11%)
May 29, 2003 3.486 3.560 3.475 3.539 83,105 +0.01(+0.29%)
May 28, 2003 3.460 3.529 3.429 3.529 201,727 +0.05(+1.44%)
May 27, 2003 3.316 3.504 3.316 3.479 301,170 +0.14(+4.32%)
May 23, 2003 3.435 3.448 3.305 3.335 382,500 -0.11(-3.20%)
May 22, 2003 3.292 3.463 3.292 3.445 116,490 +0.15(+4.40%)
May 21, 2003 3.370 3.370 3.266 3.300 157,688 +0.02(+0.53%)
May 20, 2003 3.408 3.441 3.272 3.282 121,462 -0.07(-2.16%)
May 19, 2003 3.465 3.504 3.329 3.355 379,304 -0.11(-3.07%)
May 16, 2003 3.430 3.475 3.416 3.461 479,457 +0.04(+1.06%)
May 15, 2003 3.554 3.554 3.411 3.425 221,971 -0.10(-2.70%)
May 14, 2003 3.426 3.523 3.391 3.520 235,111 +0.14(+4.22%)
May 13, 2003 3.450 3.464 3.356 3.378 159,108 -0.07(-2.07%)
May 12, 2003 3.454 3.473 3.428 3.449 206,344 +0.02(+0.58%)
May 09, 2003 3.565 3.579 3.423 3.429 735,168 -0.16(-4.53%)
May 08, 2003 3.450 3.673 3.429 3.592 480,878 +0.11(+3.13%)
May 07, 2003 3.504 3.523 3.456 3.483 502,542 -0.01(-0.25%)
May 06, 2003 3.316 3.537 3.316 3.491 1,067,592 +0.18(+5.32%)
May 05, 2003 3.285 3.316 3.261 3.315 750,084 +0.02(+0.72%)
May 02, 2003 3.329 3.341 3.285 3.291 2,114,941 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.