Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.84 +0.29 (+1.86%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.540 1.590 1.500 1.550 8,474 +0.06(+4.03%)
May 27, 2010 1.523 1.523 1.470 1.490 6,308 +0.03(+2.05%)
May 26, 2010 1.700 1.700 1.440 1.460 12,167 +0.00(+0.00%)
May 25, 2010 1.510 1.520 1.400 1.460 48,006 -0.15(-9.32%)
May 24, 2010 1.530 1.610 1.510 1.610 22,120 +0.08(+5.23%)
May 21, 2010 1.770 1.770 1.530 1.530 6,310 +0.01(+0.66%)
May 20, 2010 1.580 1.581 1.500 1.520 50,099 -0.06(-3.80%)
May 19, 2010 1.620 1.620 1.580 1.580 22,752 -0.06(-3.66%)
May 18, 2010 1.650 1.670 1.560 1.640 21,015 +0.01(+0.62%)
May 17, 2010 1.700 1.970 1.600 1.630 109,048 -0.10(-5.79%)
May 14, 2010 1.730 1.740 1.650 1.730 7,160 -0.05(-2.80%)
May 13, 2010 1.630 1.790 1.620 1.780 44,823 +0.13(+7.87%)
May 12, 2010 1.630 1.680 1.630 1.650 6,220 +0.02(+1.23%)
May 11, 2010 1.660 1.676 1.610 1.630 12,179 -0.09(-5.23%)
May 10, 2010 1.660 1.760 1.600 1.720 18,605 +0.08(+4.87%)
May 07, 2010 1.570 1.640 1.570 1.640 51,440 +0.08(+5.13%)
May 06, 2010 1.660 1.660 1.530 1.560 77,316 -0.14(-8.23%)
May 05, 2010 1.640 1.700 1.630 1.700 12,578 -0.01(-0.59%)
May 04, 2010 1.670 1.750 1.650 1.710 31,209 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.