Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.46 -0.08 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.962 5.969 5.863 5.870 828,446 -0.09(-1.44%)
May 23, 2011 5.936 6.015 5.936 5.955 716,554 -0.05(-0.88%)
May 20, 2011 6.015 6.061 5.969 6.008 971,461 -0.04(-0.65%)
May 19, 2011 6.107 6.153 6.028 6.048 789,775 -0.03(-0.43%)
May 18, 2011 6.048 6.087 5.962 6.074 603,762 +0.04(+0.65%)
May 17, 2011 5.942 6.061 5.936 6.034 879,358 +0.09(+1.44%)
May 16, 2011 5.949 6.015 5.929 5.949 717,055 -0.01(-0.11%)
May 13, 2011 6.094 6.094 5.942 5.955 489,474 -0.13(-2.06%)
May 12, 2011 6.028 6.127 5.969 6.081 508,728 +0.05(+0.76%)
May 11, 2011 6.166 6.166 6.002 6.034 758,480 -0.14(-2.35%)
May 10, 2011 6.120 6.245 6.087 6.179 486,162 +0.09(+1.52%)
May 09, 2011 6.061 6.100 5.975 6.087 875,532 +0.07(+1.09%)
May 06, 2011 6.179 6.186 6.002 6.021 811,186 -0.10(-1.61%)
May 05, 2011 6.186 6.272 6.074 6.120 1,024,235 -0.09(-1.48%)
May 04, 2011 6.291 6.311 6.186 6.212 673,475 -0.09(-1.36%)
May 03, 2011 6.265 6.377 6.232 6.298 752,974 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.