Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.022 -0.048 (-4.52%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.010 1.080 0.9800 1.022 26,370 -0.05(-4.52%)
May 30, 2024 1.000 1.070 1.000 1.070 3,655 +0.07(+7.00%)
May 29, 2024 1.050 1.080 0.9800 0.9999 91,050 -0.06(-5.22%)
May 28, 2024 1.090 1.100 1.050 1.055 34,690 -0.07(-6.63%)
May 24, 2024 1.130 1.170 1.065 1.130 134,765 -0.01(-0.89%)
May 23, 2024 1.130 1.150 1.090 1.140 15,456 +0.01(+0.88%)
May 22, 2024 1.100 1.260 1.090 1.130 78,749 -0.01(-0.88%)
May 21, 2024 1.150 1.150 1.090 1.140 51,190 +0.00(+0.00%)
May 20, 2024 1.130 1.150 1.070 1.140 25,558 +0.07(+6.54%)
May 17, 2024 1.100 1.131 1.070 1.070 16,732 -0.02(-1.84%)
May 16, 2024 1.220 1.220 1.080 1.090 62,823 -0.07(-6.03%)
May 15, 2024 1.120 1.180 1.120 1.160 32,874 +0.03(+2.65%)
May 14, 2024 1.150 1.155 1.100 1.130 13,259 -0.03(-2.59%)
May 13, 2024 1.060 1.170 1.050 1.160 24,352 +0.05(+4.50%)
May 10, 2024 1.200 1.200 1.080 1.110 27,829 -0.04(-3.29%)
May 09, 2024 1.190 1.200 1.120 1.148 10,298 +0.05(+4.35%)
May 08, 2024 1.030 1.138 1.030 1.100 26,556 +0.00(+0.01%)
May 07, 2024 1.200 1.220 1.060 1.100 45,141 -0.12(-9.84%)
May 06, 2024 1.280 1.280 1.140 1.220 107,673 +0.12(+10.91%)
May 03, 2024 1.110 1.240 1.050 1.100 87,425 +0.09(+8.91%)
May 02, 2024 1.040 1.100 0.9200 1.010 104,777 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.