Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.620 +0.090 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.700 2.800 2.635 2.770 137,590 +0.07(+2.59%)
May 30, 2023 2.650 2.725 2.650 2.700 156,697 +0.07(+2.66%)
May 26, 2023 2.700 2.700 2.560 2.630 221,046 -0.07(-2.59%)
May 25, 2023 2.840 2.850 2.685 2.700 196,858 -0.14(-4.93%)
May 24, 2023 2.880 2.885 2.800 2.840 154,760 -0.06(-2.07%)
May 23, 2023 2.930 3.020 2.900 2.900 159,940 -0.06(-2.03%)
May 22, 2023 2.880 2.960 2.810 2.960 166,158 +0.07(+2.42%)
May 19, 2023 2.900 2.943 2.835 2.890 111,357 +0.05(+1.76%)
May 18, 2023 2.730 2.850 2.720 2.840 181,932 +0.08(+2.90%)
May 17, 2023 2.760 2.790 2.720 2.760 90,408 +0.05(+1.85%)
May 16, 2023 2.830 2.850 2.710 2.710 155,848 -0.16(-5.57%)
May 15, 2023 2.940 2.950 2.820 2.870 137,055 -0.08(-2.71%)
May 12, 2023 2.950 3.070 2.915 2.950 133,426 +0.00(+0.00%)
May 11, 2023 3.030 3.030 2.930 2.950 90,652 -0.09(-2.96%)
May 10, 2023 2.880 3.050 2.840 3.040 173,843 +0.19(+6.67%)
May 09, 2023 2.850 2.880 2.750 2.850 195,486 -0.01(-0.35%)
May 08, 2023 2.950 2.970 2.850 2.860 103,665 -0.10(-3.38%)
May 05, 2023 2.960 3.040 2.950 2.960 187,366 +0.02(+0.68%)
May 04, 2023 2.920 2.980 2.895 2.940 100,981 +0.00(+0.00%)
May 03, 2023 2.910 2.972 2.890 2.940 238,319 +0.06(+2.08%)
May 02, 2023 2.880 2.905 2.830 2.880 180,391 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.