Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.870 6.010 5.760 5.940 466,771 +0.04(+0.68%)
May 30, 2012 5.800 5.910 5.720 5.900 398,247 +0.06(+1.03%)
May 29, 2012 5.900 5.930 5.740 5.840 353,442 -0.03(-0.51%)
May 25, 2012 5.810 5.890 5.790 5.870 315,528 +0.05(+0.86%)
May 24, 2012 5.820 5.900 5.690 5.820 337,228 +0.03(+0.52%)
May 23, 2012 5.440 5.820 5.410 5.790 413,356 +0.30(+5.46%)
May 22, 2012 5.720 5.750 5.440 5.490 369,102 -0.23(-4.02%)
May 21, 2012 5.800 5.850 5.570 5.720 914,620 -0.06(-1.04%)
May 18, 2012 6.120 6.210 5.740 5.780 792,870 -0.42(-6.77%)
May 17, 2012 6.740 6.800 6.120 6.200 849,122 -0.53(-7.88%)
May 16, 2012 6.530 6.780 6.530 6.730 447,431 +0.20(+3.06%)
May 15, 2012 6.480 6.810 6.460 6.530 427,706 +0.06(+0.93%)
May 14, 2012 6.420 6.550 6.180 6.470 520,472 +0.00(+0.00%)
May 11, 2012 6.420 6.550 6.370 6.470 177,687 -0.03(-0.46%)
May 10, 2012 6.620 6.620 6.390 6.500 232,025 -0.04(-0.61%)
May 09, 2012 6.390 6.670 6.368 6.540 400,407 +0.05(+0.77%)
May 08, 2012 6.590 6.680 6.400 6.490 481,775 -0.21(-3.13%)
May 07, 2012 6.690 6.800 6.580 6.700 454,252 +0.00(+0.00%)
May 04, 2012 6.670 6.850 6.600 6.700 622,320 +0.00(+0.00%)
May 03, 2012 7.010 7.070 6.640 6.700 862,999 -0.34(-4.83%)
May 02, 2012 7.020 7.110 6.900 7.040 334,458 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.