Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.960 6.180 5.881 6.110 556,096 +0.15(+2.52%)
May 27, 2010 5.930 6.050 5.860 5.960 517,145 +0.18(+3.11%)
May 26, 2010 5.820 6.100 5.750 5.780 421,803 +0.03(+0.52%)
May 25, 2010 5.590 5.840 5.360 5.750 693,371 -0.11(-1.88%)
May 24, 2010 5.770 6.020 5.770 5.860 370,005 +0.09(+1.56%)
May 21, 2010 5.490 6.010 5.400 5.770 560,151 +0.12(+2.12%)
May 20, 2010 5.580 5.750 5.510 5.650 681,834 -0.17(-2.92%)
May 19, 2010 6.060 6.110 5.770 5.820 392,272 -0.28(-4.59%)
May 18, 2010 6.220 6.300 6.090 6.100 566,898 -0.02(-0.33%)
May 17, 2010 5.900 6.150 5.750 6.120 369,928 +0.25(+4.26%)
May 14, 2010 6.120 6.220 5.760 5.870 396,552 -0.27(-4.40%)
May 13, 2010 6.080 6.230 5.920 6.140 497,717 +0.07(+1.15%)
May 12, 2010 5.680 6.110 5.610 6.070 458,552 +0.42(+7.43%)
May 11, 2010 5.650 5.770 5.420 5.650 249,654 +0.08(+1.35%)
May 10, 2010 5.560 5.780 5.460 5.575 417,177 +0.33(+6.19%)
May 07, 2010 5.620 5.760 5.160 5.250 714,335 -0.37(-6.58%)
May 06, 2010 6.180 6.360 4.500 5.620 1,341,551 -0.63(-10.08%)
May 05, 2010 6.230 6.330 6.010 6.250 734,616 +0.05(+0.81%)
May 04, 2010 6.510 6.510 6.190 6.200 500,325 -0.39(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.