Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1191 1191 1191 0 +0.10(+0.01%)
May 28, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
May 27, 2020 1191 1192 1191 1191 5 -0.30(-0.03%)
May 26, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
May 25, 2020 1193 1193 1193 1193 1 +2.00(+0.17%)
May 22, 2020 1191 1191 1191 0 -0.80(-0.07%)
May 21, 2020 1192 1192 1192 1192 1 +3.90(+0.33%)
May 20, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 19, 2020 1192 1192 1191 1191 3 +1.90(+0.16%)
May 18, 2020 1189 1189 1189 1189 2 +0.70(+0.06%)
May 15, 2020 1188 1188 1188 0 -1.20(-0.10%)
May 14, 2020 1188 1190 1188 1189 4 +1.40(+0.12%)
May 13, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 12, 2020 1192 1192 1191 1191 6 -1.10(-0.09%)
May 11, 2020 1192 1192 1192 1192 1 -0.40(-0.03%)
May 08, 2020 1192 1192 1192 0 +4.00(+0.34%)
May 07, 2020 1188 1188 1188 1188 1 -0.10(-0.01%)
May 06, 2020 1191 1191 1188 1188 4 -2.10(-0.18%)
May 05, 2020 1191 1191 1190 1190 2 -1.00(-0.08%)
May 04, 2020 1192 1192 1192 1192 3 +2.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.