Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1700 0.1500 0.1700 130,500 +0.01(+6.25%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 79,500 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1550 0.1600 72,965 -0.01(-5.88%)
May 26, 2021 0.1650 0.1700 0.1600 0.1700 221,500 -0.00(-2.86%)
May 25, 2021 0.1850 0.1950 0.1650 0.1750 51,673 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1650 0.1700 50,580 -0.00(-2.86%)
May 19, 2021 0.1700 0.1750 0.1700 0.1750 13,047 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 27,800 +0.00(+2.94%)
May 17, 2021 0.1700 0.1750 0.1700 0.1700 46,000 +0.01(+3.03%)
May 14, 2021 0.1750 0.1850 0.1600 0.1650 446,300 -0.01(-8.33%)
May 13, 2021 0.1900 0.1950 0.1750 0.1800 211,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1750 0.1900 237,630 +0.02(+8.57%)
May 11, 2021 0.1700 0.1800 0.1700 0.1750 313,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1750 0.1600 0.1750 280,400 +0.01(+6.06%)
May 07, 2021 0.1650 0.1650 0.1550 0.1650 411,330 -0.01(-8.33%)
May 06, 2021 0.2000 0.2000 0.1400 0.1800 2,712,235 -0.05(-21.74%)
May 05, 2021 0.2200 0.2300 0.2150 0.2300 155,251 +0.02(+9.52%)
May 04, 2021 0.2150 0.2300 0.2100 0.2100 308,850 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.