Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 469,416 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0300 0.0250 0.0250 461,665 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 350,412 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0250 103,600 +0.01(+25.00%)
May 21, 2024 0.0200 0.0200 100 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 8,080 +0.01(+25.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 8,447 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 18,588 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 1,201,000 +0.01(+66.67%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
May 03, 2024 0.0250 0.0250 0.0150 0.0200 2,954,500 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.