Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.100 -0.180 (-5.49%)
Official Closing Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 929,257 -0.01(-9.09%)
May 30, 2017 0.1100 0.1300 0.1050 0.1100 5,636,395 +0.01(+4.76%)
May 29, 2017 0.0950 0.1050 0.0950 0.1050 1,368,156 +0.01(+16.67%)
May 26, 2017 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
May 25, 2017 0.0900 0.0950 0.0850 0.0950 250,490 +0.01(+5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 23, 2017 0.0900 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 282,500 -0.00(-5.56%)
May 17, 2017 0.0950 0.0950 0.0900 0.0900 459,468 -0.01(-5.26%)
May 16, 2017 0.0900 0.0950 0.0900 0.0950 260,000 +0.00(+0.00%)
May 15, 2017 0.0850 0.0950 0.0850 0.0950 469,600 +0.01(+11.76%)
May 12, 2017 0.0900 0.0900 0.0850 0.0850 177,560 +0.00(+0.00%)
May 11, 2017 0.0850 0.0900 0.0800 0.0850 206,000 -0.00(-5.56%)
May 10, 2017 0.0850 0.0900 0.0800 0.0900 165,500 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0850 0.0900 243,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0850 0.0900 183,000 +0.00(+0.00%)
May 05, 2017 0.0950 0.0950 0.0850 0.0900 138,270 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0850 0.0900 451,459 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
May 02, 2017 0.0900 0.1000 0.0850 0.0850 941,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.