Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 +0.0050 (+3.23%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 0.2200 0.2050 0.2200 22,600 +0.02(+10.00%)
May 30, 2023 0.2200 0.2200 0.1900 0.2000 23,620 -0.02(-9.09%)
May 29, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
May 26, 2023 0.2200 0.2300 0.2050 0.2050 32,000 -0.01(-2.38%)
May 25, 2023 0.2100 0.2150 0.2100 0.2100 14,512 -0.01(-4.55%)
May 24, 2023 0.2250 0.2300 0.2200 0.2200 37,814 -0.01(-4.35%)
May 23, 2023 0.2400 0.2400 0.2200 0.2300 16,000 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2500 0.2500 0.2400 0.2400 18,841 -0.01(-2.04%)
May 17, 2023 0.2500 0.2650 0.2400 0.2450 29,500 -0.01(-2.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
May 15, 2023 0.2550 0.2550 0.2500 0.2500 24,120 +0.01(+2.04%)
May 12, 2023 0.2450 0.2450 0.2450 0.2450 3,200 -0.01(-2.00%)
May 11, 2023 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
May 10, 2023 0.2500 0.2550 0.2500 0.2550 41,000 +0.01(+2.00%)
May 09, 2023 0.2600 0.2650 0.2500 0.2500 17,500 -0.02(-5.66%)
May 08, 2023 0.2500 0.2650 0.2500 0.2650 18,120 +0.02(+6.00%)
May 05, 2023 0.2600 0.2600 0.2500 0.2500 12,000 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 2,760 -0.01(-1.96%)
May 03, 2023 0.2550 0.2550 0.2550 0.2550 812 -0.01(-1.92%)
May 02, 2023 0.2600 0.2600 0.2600 0.2600 9,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.