Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1194 1200 1181 1189 0 -7.53(-0.63%)
May 30, 2018 1186 1203 1179 1197 0 +17.33(+1.47%)
May 29, 2018 1190 1198 1169 1179 0 -20.79(-1.73%)
May 28, 2018 1200 1200 1200 1200 0 +0.00(+0.00%)
May 25, 2018 1199 1206 1192 1200 0 -2.19(-0.18%)
May 24, 2018 1203 1209 1189 1202 0 -2.67(-0.22%)
May 23, 2018 1203 1213 1192 1205 0 -1.80(-0.15%)
May 22, 2018 1206 1218 1198 1207 0 +2.08(+0.17%)
May 21, 2018 1200 1212 1192 1205 0 +9.58(+0.80%)
May 18, 2018 1198 1204 1189 1195 0 -3.18(-0.27%)
May 17, 2018 1197 1206 1189 1198 0 +1.04(+0.09%)
May 16, 2018 1197 1207 1188 1197 0 +1.39(+0.12%)
May 15, 2018 1197 1208 1186 1196 0 -6.60(-0.55%)
May 14, 2018 1209 1215 1197 1202 0 -5.02(-0.42%)
May 11, 2018 1210 1217 1202 1207 0 -0.99(-0.08%)
May 10, 2018 1203 1214 1196 1208 0 +7.17(+0.60%)
May 09, 2018 1194 1207 1186 1201 0 +9.26(+0.78%)
May 08, 2018 1189 1202 1180 1192 0 +1.62(+0.14%)
May 07, 2018 1186 1196 1179 1190 0 +6.65(+0.56%)
May 04, 2018 1166 1192 1161 1184 0 +12.20(+1.04%)
May 03, 2018 1171 1181 1156 1172 0 -3.62(-0.31%)
May 02, 2018 1180 1190 1166 1175 0 -9.44(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.