Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1359 1376 1343 1366 0 +5.21(+0.38%)
May 30, 2012 1374 1380 1355 1360 0 -25.87(-1.87%)
May 29, 2012 1371 1392 1368 1386 0 +17.32(+1.27%)
May 28, 2012 268.55 1371 1367 1369 0 +0.05(+0.00%)
May 25, 2012 1360 1382 1361 1369 0 -3.43(-0.25%)
May 24, 2012 1363 1381 1353 1372 0 +4.91(+0.36%)
May 23, 2012 1347 1372 1338 1367 0 +3.08(+0.23%)
May 22, 2012 1358 1382 1353 1364 0 +2.42(+0.18%)
May 21, 2012 1336 1369 1336 1362 0 +21.17(+1.58%)
May 18, 2012 1351 1367 1334 1341 0 -13.82(-1.02%)
May 17, 2012 1376 1390 1351 1354 0 -29.72(-2.15%)
May 16, 2012 1393 1414 1381 1384 0 -18.66(-1.33%)
May 15, 2012 1402 1421 1395 1403 0 -7.22(-0.51%)
May 14, 2012 1410 1428 1404 1410 0 -22.15(-1.55%)
May 11, 2012 1415 1444 1414 1432 0 -3.38(-0.24%)
May 10, 2012 1434 1450 1425 1436 0 +6.32(+0.44%)
May 09, 2012 1411 1441 1413 1429 0 -10.54(-0.73%)
May 08, 2012 1429 1448 1422 1440 0 -4.60(-0.32%)
May 07, 2012 1416 1453 1428 1444 0 +5.21(+0.36%)
May 04, 2012 1441 1457 1430 1439 0 -16.82(-1.16%)
May 03, 2012 1460 1477 1448 1456 0 -11.14(-0.76%)
May 02, 2012 1456 1477 1450 1467 0 -6.80(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.