Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1215 1237 1196 1220 0 -7.06(-0.58%)
May 28, 2020 1272 1281 1218 1227 0 -31.17(-2.48%)
May 27, 2020 1242 1266 1209 1258 0 +46.40(+3.83%)
May 26, 2020 1199 1228 1185 1212 0 +57.48(+4.98%)
May 25, 2020 1155 1166 1131 1154 0 -0.05(-0.00%)
May 22, 2020 1155 1166 1131 1154 0 +2.68(+0.23%)
May 21, 2020 1138 1169 1127 1152 0 +11.00(+0.96%)
May 20, 2020 1134 1160 1122 1141 0 +24.24(+2.17%)
May 19, 2020 1131 1152 1109 1116 0 -18.69(-1.65%)
May 18, 2020 1099 1148 1092 1135 0 +77.41(+7.32%)
May 15, 2020 1037 1070 1028 1058 0 +11.04(+1.05%)
May 14, 2020 1013 1051 988.69 1047 0 +12.82(+1.24%)
May 13, 2020 1060 1068 1020 1034 0 -33.02(-3.10%)
May 12, 2020 1111 1119 1065 1067 0 -41.36(-3.73%)
May 11, 2020 1108 1125 1088 1108 0 -15.78(-1.40%)
May 08, 2020 1108 1132 1098 1124 0 +35.34(+3.25%)
May 07, 2020 1087 1110 1074 1089 0 +18.02(+1.68%)
May 06, 2020 1094 1103 1062 1071 0 -16.52(-1.52%)
May 05, 2020 1099 1122 1075 1087 0 +4.17(+0.39%)
May 04, 2020 1070 1094 1051 1083 0 -3.55(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.