Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1019 1023 1005 1009 0 -10.15(-1.00%)
May 28, 2015 1020 1027 1011 1019 0 -3.71(-0.36%)
May 27, 2015 1018 1028 1010 1023 0 +7.71(+0.76%)
May 26, 2015 1023 1026 1010 1015 0 -10.90(-1.06%)
May 25, 2015 1026 1026 1026 1026 0 +0.01(+0.00%)
May 22, 2015 1032 1038 1021 1026 0 -5.34(-0.52%)
May 21, 2015 1026 1037 1021 1031 0 +5.43(+0.53%)
May 20, 2015 1028 1033 1019 1026 0 -0.33(-0.03%)
May 19, 2015 1027 1034 1017 1026 0 -0.08(-0.01%)
May 18, 2015 1019 1030 1014 1026 0 +5.79(+0.57%)
May 15, 2015 1020 1027 1009 1021 0 -0.37(-0.04%)
May 14, 2015 1016 1025 1010 1021 0 +11.14(+1.10%)
May 13, 2015 1008 1017 1001 1010 0 +6.00(+0.60%)
May 12, 2015 1003 1010 993.84 1004 0 -2.99(-0.30%)
May 11, 2015 1006 1015 999.56 1007 0 -0.34(-0.03%)
May 08, 2015 1006 1017 997.05 1007 0 +12.86(+1.29%)
May 07, 2015 988.70 1001 982.29 994.36 0 +4.69(+0.47%)
May 06, 2015 993.17 998.22 979.34 989.67 0 -0.21(-0.02%)
May 05, 2015 996.06 1006 984.22 989.87 0 -7.62(-0.76%)
May 04, 2015 997.84 1006 991.19 997.50 0 +0.84(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.