Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2209 2219 2189 2205 0 -6.88(-0.31%)
May 29, 2014 2207 2226 2192 2212 0 +2.73(+0.12%)
May 28, 2014 2215 2233 2198 2209 0 -5.06(-0.23%)
May 27, 2014 2204 2226 2194 2214 0 +18.16(+0.83%)
May 26, 2014 15.92 2196 2196 2196 0 +0.04(+0.00%)
May 23, 2014 2175 2203 2164 2196 0 +26.29(+1.21%)
May 22, 2014 2160 2181 2148 2170 0 +12.82(+0.59%)
May 21, 2014 2148 2168 2137 2157 0 +15.76(+0.74%)
May 20, 2014 2169 2177 2128 2141 0 -33.18(-1.53%)
May 19, 2014 2153 2183 2146 2174 0 +11.13(+0.51%)
May 16, 2014 2164 2176 2142 2163 0 +2.48(+0.11%)
May 15, 2014 2173 2188 2135 2161 0 -23.77(-1.09%)
May 14, 2014 2212 2223 2178 2185 0 -32.57(-1.47%)
May 13, 2014 2216 2240 2207 2217 0 -5.93(-0.27%)
May 12, 2014 2195 2233 2190 2223 0 +38.21(+1.75%)
May 09, 2014 2178 2198 2162 2185 0 -1.30(-0.06%)
May 08, 2014 2193 2221 2173 2186 0 -11.05(-0.50%)
May 07, 2014 2194 2209 2167 2197 0 +4.81(+0.22%)
May 06, 2014 2208 2222 2184 2192 0 -22.82(-1.03%)
May 05, 2014 2205 2227 2180 2215 0 -3.69(-0.17%)
May 02, 2014 2213 2244 2201 2219 0 +17.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.