Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 299.81 1437 1428 1432 0 -0.01(-0.00%)
May 28, 2010 1434 1458 1415 1432 0 -12.61(-0.87%)
May 27, 2010 1359 1450 1405 1444 0 +54.25(+3.90%)
May 26, 2010 1343 1431 1378 1390 0 -0.62(-0.04%)
May 25, 2010 1292 1397 1335 1391 0 +1.17(+0.08%)
May 24, 2010 1336 1419 1379 1389 0 -10.46(-0.75%)
May 21, 2010 1353 1415 1342 1400 0 +24.65(+1.79%)
May 20, 2010 1321 1414 1365 1375 0 -61.17(-4.26%)
May 19, 2010 1387 1462 1411 1436 0 -13.90(-0.96%)
May 18, 2010 1426 1503 1441 1450 0 -24.63(-1.67%)
May 17, 2010 1415 1494 1436 1475 0 +6.68(+0.45%)
May 14, 2010 1427 1498 1449 1468 0 -33.37(-2.22%)
May 13, 2010 1466 1539 1490 1502 0 -17.84(-1.17%)
May 12, 2010 1444 1529 1484 1519 0 +31.59(+2.12%)
May 11, 2010 1497 1510 1471 1488 0 +5.38(+0.36%)
May 10, 2010 1417 1492 1456 1482 0 +73.40(+5.21%)
May 07, 2010 1396 1462 1375 1409 0 -29.22(-2.03%)
May 06, 2010 1429 4153 1356 1438 0 -55.52(-3.72%)
May 05, 2010 1501 1526 1478 1494 0 -24.30(-1.60%)
May 04, 2010 1498 1551 1499 1518 0 -44.83(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.