Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1777 1798 1751 1763 0 -22.73(-1.27%)
May 30, 2013 1770 1801 1761 1786 0 +17.09(+0.97%)
May 29, 2013 1778 1792 1752 1769 0 -31.26(-1.74%)
May 28, 2013 1792 1820 1780 1800 0 +22.31(+1.26%)
May 27, 2013 254.37 1779 1773 1778 0 +3.04(+0.17%)
May 24, 2013 1767 1786 1751 1774 0 -1.34(-0.08%)
May 23, 2013 1755 1787 1744 1776 0 +7.78(+0.44%)
May 22, 2013 1780 1811 1755 1768 0 -11.32(-0.64%)
May 21, 2013 1777 1796 1763 1779 0 +2.41(+0.14%)
May 20, 2013 1778 1801 1765 1777 0 -11.18(-0.63%)
May 17, 2013 1782 1801 1767 1788 0 +12.02(+0.68%)
May 16, 2013 1790 1808 1760 1776 0 -15.51(-0.87%)
May 15, 2013 1775 1807 1761 1792 0 +18.59(+1.05%)
May 13, 2013 1760 1788 1753 1773 0 +2.43(+0.14%)
May 10, 2013 1740 1780 1736 1771 0 +23.58(+1.35%)
May 09, 2013 1741 1767 1731 1747 0 -3.55(-0.20%)
May 08, 2013 1731 1768 1722 1751 0 +14.44(+0.83%)
May 07, 2013 1730 1755 1716 1736 0 -2.84(-0.16%)
May 06, 2013 1734 1755 1721 1739 0 +4.74(+0.27%)
May 03, 2013 1738 1753 1718 1734 0 +0.63(+0.04%)
May 02, 2013 1718 1748 1707 1734 0 +21.86(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.