Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1800	0.1800	89,500	+0.00(+0.00%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	90,000	+0.00(+0.00%)
May 27, 2020	0.1800	0.1800	0.1800	0.1800	12,000	+0.01(+5.88%)
May 26, 2020	0.1800	0.1800	0.1700	0.1700	28,961	-0.01(-5.56%)
May 25, 2020	0.1800	0.1800	0.1750	0.1800	37,500	+0.01(+5.88%)
May 22, 2020	0.1750	0.1750	0.1700	0.1700	4,545	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1700	0.1700	11,749	+0.00(+0.00%)
May 20, 2020	0.1800	0.1800	0.1700	0.1700	63,326	-0.01(-5.56%)
May 19, 2020	0.1800	0.1800	0.1700	0.1800	165,991	+0.01(+2.86%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 14, 2020	0.1700	0.1700	0.1500	0.1700	200,200	+0.00(+0.00%)
May 13, 2020	0.1600	0.1700	0.1600	0.1700	211,000	+0.00(+0.00%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
May 11, 2020	0.1700	0.1700	0.1700	0.1700	34,763	+0.00(+0.00%)
May 08, 2020	0.1700	0.1700	0.1700	0.1700	11,650	-0.00(-2.86%)
May 07, 2020	0.1750	0.1750	0.1650	0.1750	56,764	-0.02(-7.89%)
May 06, 2020	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
May 05, 2020	0.2100	0.2100	0.1900	0.1900	45,342	-0.02(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices