Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 341,360 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 385,000 +0.00(+0.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 632,235 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0250 28,200 +0.00(+0.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0250 1,378,001 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 216,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 154,100 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 86,340 +0.00(+0.00%)
May 17, 2022 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0300 0.0200 0.0250 46,110 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 63,258 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 184,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 467,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0250 424,540 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0250 271,800 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 110,900 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 268,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.