Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 28, 2021 0.0250 0.0300 0.0250 0.0300 128,975 +0.00(+20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 662,520 +0.00(+0.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 322,280 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 954,401 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 119,605 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 282,700 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0250 311,105 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0.0250 291,586 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 212,001 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 373,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0250 0.0250 372,120 -0.00(-16.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 66,689 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 43,133 +0.00(+20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 410,888 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.