Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2350 0.2350 0.2200 0.2350 133,800 +0.00(+0.00%)
May 28, 2021 0.2300 0.2350 0.2100 0.2350 194,456 +0.02(+9.30%)
May 27, 2021 0.2100 0.2350 0.2000 0.2150 596,568 +0.01(+7.50%)
May 26, 2021 0.2400 0.2450 0.1950 0.2000 1,457,748 -0.04(-16.67%)
May 25, 2021 0.2400 0.2400 0.2300 0.2400 113,447 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2400 0.2600 0.2250 0.2300 331,260 -0.01(-4.17%)
May 19, 2021 0.2450 0.2450 0.2300 0.2400 287,300 +0.00(+0.00%)
May 18, 2021 0.2800 0.2800 0.2400 0.2400 388,771 -0.03(-9.43%)
May 17, 2021 0.2700 0.2700 0.2450 0.2650 86,000 +0.01(+1.92%)
May 14, 2021 0.2550 0.2700 0.2450 0.2600 450,578 +0.00(+0.00%)
May 13, 2021 0.2750 0.2750 0.2450 0.2600 353,752 -0.02(-8.77%)
May 12, 2021 0.2800 0.2900 0.2650 0.2850 349,584 +0.01(+3.64%)
May 11, 2021 0.2750 0.2800 0.2450 0.2750 309,818 +0.01(+3.77%)
May 10, 2021 0.2400 0.2950 0.2300 0.2650 1,040,281 +0.02(+8.16%)
May 07, 2021 0.2500 0.2500 0.2350 0.2450 315,412 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2450 268,298 -0.01(-2.00%)
May 05, 2021 0.2550 0.2800 0.2500 0.2500 246,982 +0.00(+0.00%)
May 04, 2021 0.2750 0.2950 0.2450 0.2500 707,721 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.