Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2500 0.2550 0.2450 0.2550 590,783 +0.01(+2.00%)
May 30, 2024 0.2700 0.2750 0.2500 0.2500 371,105 -0.02(-5.66%)
May 29, 2024 0.2450 0.2650 0.2450 0.2650 446,433 +0.02(+6.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 12,762 +0.00(+0.00%)
May 27, 2024 0.2500 0.2500 0.2450 0.2500 31,351 +0.00(+0.00%)
May 24, 2024 0.2500 0.2500 0.2500 0.2500 107,860 +0.00(+0.00%)
May 23, 2024 0.2550 0.2550 0.2500 0.2500 66,174 +0.00(+0.00%)
May 22, 2024 0.2550 0.2550 0.2450 0.2500 9,791 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2450 0.2500 195,029 +0.00(+0.00%)
May 17, 2024 0.2500 0 -0.01(-1.96%)
May 16, 2024 0.2550 0.2550 0.2550 0.2550 55,650 -0.01(-1.92%)
May 15, 2024 0.2500 0.2600 0.2500 0.2600 118,577 +0.01(+4.00%)
May 14, 2024 0.2550 0.2550 0.2450 0.2500 20,400 -0.01(-1.96%)
May 13, 2024 0.2600 0.2600 0.2550 0.2550 15,750 +0.00(+0.00%)
May 10, 2024 0.2600 0.2600 0.2500 0.2550 47,370 +0.01(+2.00%)
May 09, 2024 0.2550 0.2550 0.2500 0.2500 104,500 -0.01(-1.96%)
May 08, 2024 0.2500 0.2600 0.2500 0.2550 186,950 +0.01(+2.00%)
May 07, 2024 0.2500 0.2550 0.2500 0.2500 29,183 -0.01(-1.96%)
May 06, 2024 0.2650 0.2650 0.2500 0.2550 92,414 -0.01(-1.92%)
May 03, 2024 0.2550 0.2650 0.2500 0.2600 373,615 +0.01(+4.00%)
May 02, 2024 0.2600 0.2700 0.2500 0.2500 63,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.