Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 30, 2022	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
May 27, 2022	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
May 26, 2022	0.1650	0.1650	0.1500	0.1500	20,000	-0.01(-6.25%)
May 25, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
May 24, 2022	0.1700	0.1700	0.1500	0.1600	49,000	-0.01(-5.88%)
May 20, 2022				0.1700	0	+0.03(+21.43%)
May 19, 2022	0.1500	0.1700	0.1400	0.1400	21,400	-0.01(-6.67%)
May 18, 2022	0.1700	0.1700	0.1400	0.1500	31,500	-0.02(-11.76%)
May 17, 2022	0.1800	0.1800	0.1700	0.1700	6,000	+0.01(+6.25%)
May 16, 2022	0.1900	0.1900	0.1600	0.1600	22,100	-0.02(-11.11%)
May 13, 2022	0.1900	0.1900	0.1800	0.1800	2,000	+0.00(+0.00%)
May 12, 2022	0.1950	0.1950	0.1800	0.1800	3,000	-0.03(-14.29%)
May 11, 2022	0.1850	0.2100	0.1850	0.2100	15,685	+0.02(+10.53%)
May 09, 2022	0.1900			0.1900	167	-0.01(-5.00%)
May 05, 2022	0.2000			0.2000	150	+0.00(+0.00%)
May 04, 2022	0.2050	0.2050	0.1950	0.2000	17,986	-0.00(-2.44%)
May 03, 2022	0.2050	0.2050	0.2050	0.2050	2,300	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plant-Based Inv Corp (CSE: PBIC )

Historical Prices