Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6400 0.5400 0.6400 29,625 +0.04(+6.67%)
May 28, 2021 0.6100 0.6100 0.6000 0.6000 6,100 +0.01(+1.69%)
May 27, 2021 0.6200 0.6300 0.5700 0.5900 38,792 +0.01(+1.72%)
May 26, 2021 0.6200 0.6200 0.5800 0.5800 21,195 -0.04(-6.45%)
May 25, 2021 0.6300 0.6300 0.5300 0.6200 36,903 -0.01(-1.59%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6200 0.6500 0.6100 0.6400 50,500 +0.02(+3.23%)
May 19, 2021 0.5700 0.6200 0.5700 0.6200 26,581 +0.07(+12.73%)
May 18, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,010 +0.01(+1.85%)
May 14, 2021 0.5800 0.5800 0.5400 0.5400 2,184 -0.04(-6.90%)
May 13, 2021 0.5800 0.6000 0.5800 0.5800 4,112 +0.04(+7.41%)
May 12, 2021 0.5700 0.5700 0.5500 0.5400 6,132 +0.01(+1.89%)
May 11, 2021 0.6000 0.6000 0.5300 0.5300 31,606 -0.07(-11.67%)
May 10, 2021 0.6200 0.6200 0.6000 0.6000 1,521 -0.01(-1.64%)
May 07, 2021 0.6100 0.6100 0.6100 0.6100 1,400 +0.04(+7.02%)
May 06, 2021 0.5900 0.5900 0.5700 0.5700 2,590 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5700 0.5800 21,500 -0.01(-1.69%)
May 04, 2021 0.6500 0.6500 0.5800 0.5900 24,035 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.