Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3050 0.3050 0.2850 0.3050 5,811 -0.02(-4.69%)
May 28, 2021 0.3200 0.3300 0.2900 0.3200 59,157 +0.03(+8.47%)
May 27, 2021 0.3000 0.3150 0.2950 0.2950 45,190 -0.01(-1.67%)
May 26, 2021 0.3050 0.3050 0.2900 0.3000 33,210 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3200 0.3200 19,350 +0.03(+10.34%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 20, 2021 0.3350 0.3600 0.3200 0.3250 95,845 +0.03(+10.17%)
May 19, 2021 0.2950 0.2950 0.2950 0.2950 1,250 +0.00(+0.00%)
May 18, 2021 0.3000 0.3250 0.2950 0.2950 37,043 -0.01(-1.67%)
May 17, 2021 0.3300 0.3300 0.2950 0.3000 63,009 -0.02(-4.76%)
May 14, 2021 0.3150 0.3150 0.3050 0.3150 195,488 -0.02(-5.97%)
May 13, 2021 0.3350 0.3350 0.2850 0.3350 117,018 -0.01(-1.47%)
May 12, 2021 0.3450 0.3450 0.3200 0.3400 79,781 -0.00(-1.45%)
May 11, 2021 0.3800 0.3800 0.3350 0.3450 128,268 -0.04(-9.21%)
May 10, 2021 0.3800 0.3850 0.3550 0.3800 57,457 +0.00(+0.00%)
May 07, 2021 0.3700 0.4000 0.3700 0.3800 800,696 +0.01(+2.70%)
May 06, 2021 0.3600 0.3700 0.3450 0.3700 152,768 +0.02(+5.71%)
May 05, 2021 0.3650 0.3650 0.3300 0.3500 100,496 -0.02(-5.41%)
May 04, 2021 0.3700 0.3750 0.3550 0.3700 123,548 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.