Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6500 0.6500 0.6300 0.6400 206,161 +0.01(+1.59%)
May 28, 2021 0.6600 0.6600 0.6300 0.6300 530,538 -0.03(-4.55%)
May 27, 2021 0.6700 0.6700 0.6400 0.6600 477,676 +0.00(+0.00%)
May 26, 2021 0.6900 0.6900 0.6500 0.6600 297,882 -0.02(-2.94%)
May 25, 2021 0.6900 0.6900 0.6700 0.6800 315,429 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 20, 2021 0.6600 0.6700 0.6200 0.6700 310,410 +0.03(+4.69%)
May 19, 2021 0.6600 0.6800 0.6300 0.6400 539,174 -0.03(-4.48%)
May 18, 2021 0.6600 0.7100 0.6400 0.6700 405,375 +0.01(+1.52%)
May 17, 2021 0.6900 0.7400 0.6300 0.6600 744,157 -0.07(-9.59%)
May 14, 2021 0.6800 0.7400 0.6300 0.7300 845,887 +0.09(+14.06%)
May 13, 2021 0.7000 0.7300 0.6200 0.6400 821,665 -0.04(-5.88%)
May 12, 2021 0.6600 0.7500 0.6000 0.6800 1,041,864 +0.03(+4.62%)
May 11, 2021 0.6000 0.6700 0.5500 0.6500 2,113,447 +0.02(+3.17%)
May 10, 2021 0.6400 0.6700 0.6100 0.6300 676,964 -0.02(-3.08%)
May 07, 2021 0.6800 0.6900 0.6300 0.6500 1,212,322 -0.02(-2.99%)
May 06, 2021 0.6900 0.7100 0.6000 0.6700 2,451,267 -0.01(-1.47%)
May 05, 2021 0.7200 0.7200 0.6800 0.6800 1,122,669 -0.03(-4.23%)
May 04, 2021 0.7500 0.7500 0.6900 0.7100 789,944 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.