Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1350 0.1350 39,668 +0.00(+0.00%)
May 27, 2021 0.1400 0.1450 0.1350 0.1350 42,500 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 48,684 -0.01(-6.90%)
May 25, 2021 0.1450 0.1500 0.1400 0.1450 183,924 +0.00(+3.57%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 19, 2021 0.1450 0.1500 0.1400 0.1400 165,180 -0.00(-3.45%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 129,575 +0.00(+3.57%)
May 17, 2021 0.1500 0.1500 0.1350 0.1400 125,722 -0.01(-6.67%)
May 14, 2021 0.1300 0.1500 0.1300 0.1500 38,700 +0.01(+11.11%)
May 13, 2021 0.1500 0.1500 0.1350 0.1350 88,391 -0.01(-6.90%)
May 12, 2021 0.1250 0.1650 0.1250 0.1450 190,900 +0.01(+11.54%)
May 11, 2021 0.1450 0.1750 0.1250 0.1300 778,999 -0.02(-16.13%)
May 10, 2021 0.1400 0.1550 0.1350 0.1550 137,022 +0.02(+19.23%)
May 07, 2021 0.1450 0.1500 0.1300 0.1300 154,700 -0.01(-10.34%)
May 06, 2021 0.1450 0.1450 0.1400 0.1450 126,472 +0.00(+3.57%)
May 05, 2021 0.1500 0.1500 0.1400 0.1400 80,146 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.