Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1550 0.1900 0.1550 0.1750 195,751 +0.02(+12.90%)
May 28, 2020 0.1550 0.1550 0.1550 0.1550 3,200 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1550 0.1550 12,508 -0.01(-3.13%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 640 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
May 22, 2020 0.1650 0.1650 0.1500 0.1500 96,780 -0.02(-9.09%)
May 21, 2020 0.1600 0.1650 0.1600 0.1650 8,170 -0.01(-8.33%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.03(+20.00%)
May 19, 2020 0.1500 0.1650 0.1500 0.1500 44,727 -0.01(-3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 14, 2020 0.1650 0.1650 0.1600 0.1600 74,366 -0.01(-8.57%)
May 13, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
May 12, 2020 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-5.41%)
May 11, 2020 0.1800 0.1900 0.1800 0.1850 102,610 +0.01(+2.78%)
May 08, 2020 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 3,330 +0.00(+0.00%)
May 06, 2020 0.1800 0.1900 0.1800 0.1900 18,094 +0.01(+2.70%)
May 05, 2020 0.1900 0.1900 0.1750 0.1850 25,764 -0.01(-2.63%)
May 04, 2020 0.1950 0.2000 0.1900 0.1900 52,958 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.