Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
May 27, 2022 0.0500 0 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 37,023 +0.00(+12.50%)
May 25, 2022 0.0500 0.0500 0.0400 0.0400 626,830 -0.01(-20.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 5,092 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 100 -0.00(-9.09%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0500 0.0550 73,500 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 3,070 +0.00(+0.00%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 21,000 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0550 0.0600 60,200 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.