Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0850 0.0900 91,984 +0.00(+5.88%)
May 28, 2020 0.0950 0.1000 0.0850 0.0850 87,590 -0.01(-10.53%)
May 27, 2020 0.1000 0.1000 0.0900 0.0950 46,999 -0.01(-5.00%)
May 26, 2020 0.0950 0.1000 0.0900 0.1000 37,514 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 20,530 +0.01(+5.26%)
May 21, 2020 0.1000 0.1000 0.0950 0.0950 45,100 -0.01(-5.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 12,920 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 12,239 -0.00(-4.76%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2020 0.1000 0.1100 0.0850 0.1000 21,099 +0.00(+0.00%)
May 13, 2020 0.0850 0.1000 0.0850 0.1000 10,725 +0.01(+11.11%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 10,502 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.0900 0.1000 10,050 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.0900 0.1000 59,507 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.