Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.01(-20.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 355 -0.00(-9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0500 0.0500 47,603 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
May 05, 2023 0.0500 0.0600 0.0500 0.0600 15,000 +0.01(+33.33%)
May 04, 2023 0.0550 0.0550 0.0450 0.0450 25,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 61,550 -0.01(-25.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.