Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3600 0.3400 0.3600 61,520 +0.02(+5.88%)
May 30, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
May 27, 2022 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+1.41%)
May 26, 2022 0.3400 0.3550 0.3400 0.3550 4,500 +0.01(+4.41%)
May 25, 2022 0.3200 0.3500 0.3200 0.3400 6,500 +0.01(+1.49%)
May 24, 2022 0.3500 0.3500 0.3350 0.3350 25,058 +0.01(+3.08%)
May 20, 2022 0.3250 0 -0.03(-9.72%)
May 19, 2022 0.3750 0.3800 0.3600 0.3600 7,100 -0.03(-7.69%)
May 18, 2022 0.3800 0.3900 0.3800 0.3900 6,000 -0.01(-1.27%)
May 17, 2022 0.3750 0.4000 0.3700 0.3950 16,178 +0.02(+3.95%)
May 16, 2022 0.4450 0.4450 0.3750 0.3800 33,500 -0.07(-14.61%)
May 13, 2022 0.4650 0.4650 0.4200 0.4450 19,100 +0.03(+5.95%)
May 12, 2022 0.3500 0.4200 0.3500 0.4200 5,160 +0.07(+20.00%)
May 11, 2022 0.4300 0.4400 0.3500 0.3500 51,460 -0.09(-20.45%)
May 10, 2022 0.4550 0.4650 0.4400 0.4400 14,114 -0.01(-2.22%)
May 09, 2022 0.4550 0.4550 0.4500 0.4500 6,300 +0.00(+0.00%)
May 06, 2022 0.4600 0.4600 0.4400 0.4500 19,350 +0.01(+2.27%)
May 05, 2022 0.5300 0.5500 0.4400 0.4400 54,700 -0.10(-18.52%)
May 04, 2022 0.5300 0.5900 0.5200 0.5400 16,951 -0.05(-8.47%)
May 03, 2022 0.5600 0.5900 0.5300 0.5900 92,718 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.