Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.140 1.340 1.140 1.270 28,164 +0.16(+14.41%)
May 28, 2021 1.100 1.170 1.080 1.110 63,425 +0.05(+4.72%)
May 27, 2021 1.220 1.220 1.060 1.060 50,374 -0.14(-11.67%)
May 26, 2021 1.330 1.330 1.150 1.200 97,116 -0.13(-9.77%)
May 25, 2021 1.530 1.530 1.280 1.330 122,751 -0.21(-13.64%)
May 21, 2021 1.540 1.540 1.540 0 +0.01(+0.65%)
May 20, 2021 1.520 1.540 1.510 1.530 45,989 +0.03(+2.00%)
May 19, 2021 1.500 1.540 1.410 1.500 93,928 -0.10(-6.25%)
May 18, 2021 1.590 1.630 1.560 1.600 22,850 -0.01(-0.62%)
May 17, 2021 1.550 1.620 1.520 1.610 35,412 +0.05(+3.21%)
May 14, 2021 1.500 1.590 1.500 1.560 18,050 +0.06(+4.00%)
May 13, 2021 1.690 1.750 1.500 1.500 97,054 -0.15(-9.09%)
May 12, 2021 1.540 1.700 1.460 1.650 92,956 +0.10(+6.45%)
May 11, 2021 1.610 1.610 1.380 1.550 117,293 -0.10(-6.06%)
May 10, 2021 1.720 1.760 1.550 1.650 227,842 -0.09(-5.17%)
May 07, 2021 1.850 1.850 1.740 1.740 142,751 -0.13(-6.95%)
May 06, 2021 1.900 1.980 1.780 1.870 100,966 +0.00(+0.00%)
May 05, 2021 1.900 2.000 1.660 1.870 234,639 -0.13(-6.50%)
May 04, 2021 1.710 2.000 1.700 2.000 364,564 +0.32(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.