Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.1250	0.0750	0.1250	21,000	-0.02(-10.71%)
May 27, 2015		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
May 25, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2015		0.1050	0.1050	0.1050	11	-0.01(-12.50%)
May 19, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 15, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 14, 2015	0.1450	0.1550	0.1200	0.1550	4,870	-0.02(-13.89%)
May 13, 2015	0.1750	0.1800	0.1750	0.1800	12,000	+0.01(+5.88%)
May 12, 2015	0.1200	0.1700	0.1200	0.1700	17,484	+0.05(+41.67%)
May 11, 2015	0.1200	0.1250	0.1200	0.1200	21,365	-0.01(-4.00%)
May 08, 2015	0.1200	0.1250	0.1100	0.1250	16,800	-0.05(-28.57%)
May 07, 2015	0.1750	0.2000	0.1750	0.1750	11,736	-0.01(-5.41%)
May 06, 2015	0.1100	0.1850	0.1100	0.1850	10,850	+0.05(+42.31%)
May 05, 2015	0.1050	0.1400	0.1050	0.1300	11,195	+0.01(+4.00%)
May 04, 2015	0.2400	0.2400	0.1250	0.1250	52,671	-0.11(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Greenbank Capital Inc (CSE: GBC )

Historical Prices